Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0555 Ayoki Merchant 512063 2/10/2014 10:46:00 AM Miscellaneous 22.35 24.17 18.00 22.35 22.00 22.05 31
A0889 Aztecsoft Ltd 532385 INE651B01010 6/22/2013 3:55:00 PM IT - Software 76.20 0.00 76.20 76.20 73.00 76.20 37793
B0013 B & A 508136 11/24/2022 12:00:00 AM Plantation & Plantation Products 298.05 0.00 298.05 304.60 297.00 298.00 71
B0014 B & A Packaging 523186 11/24/2022 12:00:00 AM Packaging 213.75 0.00 213.75 215.65 205.55 205.55 67
B0378 BAG Films 532507 11/24/2022 12:00:00 AM Media & Entertainment 5.13 0.00 5.13 5.13 4.99 5.12 31233