Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0461 GujStPetronet 532702 11/24/2022 12:00:00 AM Miscellaneous 260.70 0.00 260.70 261.65 236.60 237.85 438437
G0333 Guj Terce Labs 524314 11/24/2022 12:00:00 AM Pharmaceuticals 15.45 0.00 15.45 16.30 14.55 15.75 17357
G0334 Guj Texspin 521129 8/22/2013 3:31:00 PM Textiles 3.20 0.00 3.20 3.20 3.20 3.20 0
G0335 Guj Themis Bio 506879 11/24/2022 12:00:00 AM Pharmaceuticals 751.55 0.00 751.55 782.00 742.00 765.00 11365
G0336 Guj Toolroom 513337 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 103.55 0.00 103.55 103.55 103.55 103.55 92