Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0095 Bathina Tech 532377 6/15/2012 4:02:00 PM IT - Software 1.50 0.00 1.50 1.50 1.50 1.50 0
B0096 Batliboi 522004 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 62.40 0.00 62.40 62.65 58.05 59.50 41060
B0099 Bayer Crop Sci 506285 11/24/2022 12:00:00 AM Agro Chemicals 4587.65 0.00 4587.65 4595.00 4536.10 4556.00 152
B0103 BCC Fuba India 517246 11/24/2022 12:00:00 AM Consumer Durables 20.25 0.00 20.25 21.80 20.05 20.15 1154
B0194 BCL Ind 524332 11/24/2022 12:00:00 AM Edible Oil 332.80 0.00 332.80 336.15 327.35 332.90 3053