Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0362 BWL 504643 1/23/2014 9:08:00 AM Cables 25.45 0.00 25.45 25.45 25.45 25.45 0
C0120 Channel Guide 531337 11/24/2022 12:00:00 AM Media & Entertainment 3.99 0.00 3.99 3.99 3.99 3.99 45700
D0351 Digjam Ltd 503796 3/29/2016 12:00:00 AM Textiles 12.69 0.00 12.69 13.57 12.55 13.20 142171
F0128 Force Motors 500033 11/24/2022 12:00:00 AM Automobile 1472.60 0.00 1472.60 1515.20 1460.00 1481.00 4045
G0664 Goldman 590106 INF732E01078 11/24/2022 12:00:00 AM Financial Services 435.25 0.00 435.25 436.34 432.47 432.54 11807