Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0662 Gujchem Distill 506640 INE218N01013 11/24/2022 12:00:00 AM Chemicals 64.95 0.00 64.95 65.00 58.90 65.00 13844
G0340 Gulf Oil Corpn 506480 11/24/2022 12:00:00 AM Chemicals 335.20 0.00 335.20 349.65 333.25 345.75 5937
G0342 Genus Prime 532425 11/24/2022 12:00:00 AM Chemicals 11.36 0.00 11.36 11.37 10.29 10.65 9940
G0343 Gulshan Polyols 532457 11/24/2022 12:00:00 AM Chemicals 231.65 0.00 231.65 233.40 228.50 231.05 3576
G0344 Gulshan Sugars & Chemical 524184 INE193C01029 3/7/2011 3:46:00 PM Chemicals 15.40 -3.45 15.95 16.50 15.30 16.50 5601