Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N9004 NBCC 534309 INE095N01015 11/24/2022 12:00:00 AM Construction 40.70 0.00 40.70 42.50 40.35 41.85 2245615
N0436 NHPC 533098 INE848E01016 11/24/2022 12:00:00 AM Power Generation & Distribution 43.45 0.00 43.45 43.75 41.70 42.35 3299528
N9008 NAVKARCORP 539332 INE278M01019 11/24/2022 12:00:00 AM Transport Related Services 55.15 0.00 55.15 55.80 53.75 53.85 42047
N0093 Nimbus Proj 511714 INE875B01015 11/24/2022 12:00:00 AM Real Estate 43.40 0.00 43.40 44.75 41.60 44.75 12
N0236 United Inter 502893 11/9/2022 12:00:00 AM Textiles 34.90 0.00 34.90 36.10 34.90 36.10 923