Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0036 ABM Know 531161 11/24/2022 12:00:00 AM IT - Software 114.30 0.00 114.30 114.95 112.20 113.00 2783
A0825 ACC 500410 11/24/2022 12:00:00 AM Cement 2460.90 0.00 2460.90 2484.95 2449.50 2484.95 5585
A0794 Accel Frontline 532774 11/24/2022 12:00:00 AM IT - Software 51.70 0.00 51.70 53.15 48.55 50.95 18279
A0587 Accel Trans 517494 11/24/2022 12:00:00 AM IT - Hardware 17.05 0.00 17.05 17.50 16.60 17.15 27471
K0034 Accelya Kale 532268 INE793A01012 11/24/2022 12:00:00 AM IT - Software 1534.60 0.00 1534.60 1550.35 1524.30 1545.25 3409