Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0790 PTC Fin Ser 533344 INE560K01014 11/24/2022 12:00:00 AM Financial Services 16.25 0.00 16.25 16.50 16.00 16.35 100927
P0410 PTC 532524 11/24/2022 12:00:00 AM Trading 84.60 0.00 84.60 85.60 83.10 84.10 102943
P0384 PTL Enterprises 509220 11/24/2022 12:00:00 AM Tyres 30.80 0.00 30.80 31.00 30.25 30.45 8184
P0334 Pudumjee Ind 516092 11/24/2022 12:00:00 AM Paper 17.10 0.00 17.10 17.80 16.20 16.50 4848
P0335 Pudumjee Pulp 500343 11/24/2022 12:00:00 AM Paper 27.50 0.00 27.50 28.50 27.10 28.40 3670