Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0455 GTL Infra 532775 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 1.25 0.00 1.25 1.27 1.24 1.25 13791174
G0263 GTL 500160 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 6.91 0.00 6.91 7.20 6.80 7.15 341255
G0456 GTN Industries 500170 11/24/2022 12:00:00 AM Textiles 43.05 0.00 43.05 45.80 42.75 44.50 24755
G0265 Gufic BioScience 509079 11/24/2022 12:00:00 AM Pharmaceuticals 207.30 0.00 207.30 208.45 206.00 206.00 7650
G0266 Guj Alkalies 530001 11/24/2022 12:00:00 AM Chemicals 781.95 0.00 781.95 801.55 780.00 795.05 10432