Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0226 Media Matrix 512267 11/24/2022 12:00:00 AM Media & Entertainment 9.42 0.00 9.42 9.69 9.25 9.35 76423
M0313 Miven Mach Tool 522036 11/15/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 10.90 0.00 10.90 10.90 9.88 10.90 10966
G0253 Zodiac Vent 503641 11/24/2022 12:00:00 AM Financial Services 38.10 0.00 38.10 39.55 37.10 37.10 2502
M0709 Morganite Crucib 523160 11/24/2022 12:00:00 AM Refractories 981.20 0.00 981.20 990.00 976.20 982.00 564
M0436 Munjal Auto 520059 11/24/2022 12:00:00 AM Auto Ancillaries 49.15 0.00 49.15 49.65 49.05 49.60 2282