Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0268 Guj Ambuja Exp 524226 11/24/2022 12:00:00 AM Edible Oil 227.30 0.00 227.30 232.85 226.75 227.05 17661
G0269 Guj Apollo 522217 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 192.40 0.00 192.40 200.50 183.60 195.85 7929
G0272 Guj Automotive 505712 11/24/2022 12:00:00 AM Auto Ancillaries 98.40 0.00 98.40 101.00 97.20 99.95 15350
G0273 Guj Borosil 523768 2/14/2020 12:00:00 AM Glass & Glass Products 89.50 0.00 89.50 93.75 88.60 92.25 41389
G0274 Guj Bulk Packs 531188 8/22/2013 3:30:00 PM Packaging 2.95 0.00 2.95 2.95 2.95 2.95 0