Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0261 Precious Trdg 506107 9/28/2018 12:00:00 AM Financial Services 52.50 0.00 52.50 52.50 52.50 52.50 50
P0814 Prec Camshafts 539636 INE484I01029 11/24/2022 12:00:00 AM Auto Ancillaries 108.10 0.00 108.10 109.45 106.50 107.75 6373
P0514 Precision Cont 523874 11/14/2022 12:00:00 AM Packaging 1.34 0.00 1.34 1.34 1.34 1.34 6800
P0262 Prec Electronic 517258 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 42.60 0.00 42.60 44.00 42.55 44.00 1149
P0634 Precision Pipes 532934 11/24/2022 12:00:00 AM Auto Ancillaries 203.55 0.00 203.55 205.20 200.35 201.25 925