Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0478 Insecticide Ind 532851 INE070I01018 11/24/2022 12:00:00 AM Agro Chemicals 755.80 0.00 755.80 760.00 736.05 749.35 1598
I0237 Insilco 500211 10/6/2022 12:00:00 AM Chemicals 8.36 0.00 8.36 8.89 8.36 8.79 31136
I0243 Intec Capital 526871 INE017E01018 11/24/2022 12:00:00 AM Financial Services 25.45 0.00 25.45 27.95 25.45 27.95 17
I0244 Integra Capital 531314 10/18/2022 12:00:00 AM Financial Services 22.25 0.00 22.25 22.25 22.25 22.25 1
Z0061 INTEGRAGAR 535958 INE418N01027 11/24/2022 12:00:00 AM Retail 7.96 0.00 7.96 8.27 7.95 8.01 59622