Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0264 Prec Wires 523539 11/24/2022 12:00:00 AM Non Ferrous Metals 104.10 0.00 104.10 106.65 102.50 105.00 48725
N0125 Perfect-Octave 521062 11/24/2022 12:00:00 AM Textiles 1.88 0.00 1.88 1.98 1.88 1.98 190
P0267 Prem Somani Fin 530669 11/15/2022 12:00:00 AM Financial Services 11.56 0.00 11.56 11.56 11.56 11.56 74
P0268 Premco Global 530331 11/24/2022 12:00:00 AM Textiles 329.35 0.00 329.35 329.95 322.00 329.95 763
P0271 Premier Cap Serv 511016 11/24/2022 12:00:00 AM Financial Services 6.63 0.00 6.63 6.73 6.10 6.11 45263