Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857
S1403 Dharanidhar Glo 526843 2/10/2020 3:41:00 PM Construction 0.30 -3.23 0.31 0.30 0.30 0.30 1040
I0329 Eco Recyc 530643 INE316A01038 11/24/2022 12:00:00 AM IT - Software 132.55 0.00 132.55 138.05 132.00 138.00 15032
E0125 Eskay K`n'IT 514118 3/9/2020 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 2700