Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0023 Abbott 500488 11/24/2022 12:00:00 AM Pharmaceuticals 20189.45 0.00 20189.45 20250.00 20016.65 20100.00 295
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 11/24/2022 12:00:00 AM Logistics 90.95 0.00 90.95 97.00 86.70 87.00 34672
A0847 ABC Paper 532937 11/24/2022 12:00:00 AM Paper 148.80 0.00 148.80 151.70 147.60 150.35 3463
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0