Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0192 Bhartiya Intl 526666 11/24/2022 12:00:00 AM Leather 206.00 0.00 206.00 208.00 205.10 206.05 443
B0193 Bhaskar Agrochem 524534 11/24/2022 12:00:00 AM Agro Chemicals 41.80 0.00 41.80 42.00 41.80 42.00 79
B0102 Bhatia Industrie 531178 11/24/2022 12:00:00 AM Trading 51.85 0.00 51.85 54.35 51.00 54.35 10408
B0381 Bhatpara Jute & Propertie 12/7/2016 12:34:00 PM Textiles 227.25 1.63 223.60 230.00 225.05 227.95 9652
C0474 Bheema Cements 518017 INE333H01012 11/24/2022 12:00:00 AM Cement 166.10 0.00 166.10 166.90 162.00 162.00 1016