Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0696 CRI ltd 533267 INE406I01014 11/24/2022 12:00:00 AM Agriculture 1097.35 0.00 1097.35 1120.10 1081.85 1095.55 2331
C0033 Canvay Chemicals 531535 6/15/2012 4:02:00 PM Chemicals 3.50 0.00 3.50 3.50 3.50 3.50 0
C0703 Capacit'e Infra 540710 INE264T01014 11/24/2022 12:00:00 AM Construction 139.30 0.00 139.30 142.80 137.95 140.05 10086
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
C0036 Capital Trust 511505 11/24/2022 12:00:00 AM Financial Services 92.00 0.00 92.00 95.55 91.00 94.95 1609