Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0203 Duropack 526355 11/24/2022 12:00:00 AM Miscellaneous 92.55 0.00 92.55 98.40 90.10 95.00 4242
D0204 Dutron Polymers 517437 11/24/2022 12:00:00 AM Plastic products 123.50 0.00 123.50 130.30 123.50 130.30 55
D0205 Dwarikesh Sugar 532610 11/24/2022 12:00:00 AM Sugar 96.05 0.00 96.05 98.50 93.35 93.35 367022
D0206 Dyna Lamps 523542 6/15/2012 4:02:00 PM Engineering 0.55 0.00 0.55 0.55 0.55 0.55 0
D0207 Dynacons Sys 532365 11/24/2022 12:00:00 AM IT - Software 328.10 0.00 328.10 332.85 320.00 320.00 22859