Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0029 Ferro Alloys 500141 3/6/2020 12:00:00 AM Mining & Mineral products 0.92 0.00 0.92 0.92 0.92 0.92 20210
F0030 FACT 590024 11/24/2022 12:00:00 AM Fertilizers 146.60 0.00 146.60 149.30 140.15 143.65 108787
F9003 Fervent Synergi 533896 INE258M01011 11/24/2022 12:00:00 AM Petrochemicals 14.00 0.00 14.00 14.69 13.65 14.32 1720
F0031 FGP 500142 11/24/2022 12:00:00 AM Miscellaneous 7.31 0.00 7.31 7.32 6.91 7.32 4160
F0117 Fiberweb 507910 11/24/2022 12:00:00 AM Plastic products 36.95 0.00 36.95 37.75 35.25 35.75 19089