Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 11/24/2022 12:00:00 AM IT - Software 8.41 0.00 8.41 8.41 7.70 8.40 1059
A0907 Ajmera Realty 513349 INE298G01027 11/24/2022 12:00:00 AM Steel 283.50 0.00 283.50 287.70 279.80 281.90 967
A0577 AKC Steel Inds Ltd 540332 INE169D01019 11/22/2022 12:00:00 AM Steel 100.00 0.00 100.00 103.00 100.00 100.00 8000
A0158 Aksh Optifibre 532351 INE523B01011 11/24/2022 12:00:00 AM Cables 10.10 0.00 10.10 10.40 10.05 10.10 73602
I0015 Akzo Nobel 500710 INE133A01011 11/24/2022 12:00:00 AM Paints/Varnish 2332.25 0.00 2332.25 2399.15 2323.05 2355.00 1505