Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0182 Kilpest India 532067 11/24/2022 12:00:00 AM Agro Chemicals 403.20 0.00 403.20 411.80 397.10 408.00 4594
K0184 Kinetic Engg 500240 11/24/2022 12:00:00 AM Automobile 122.75 0.00 122.75 125.70 122.50 125.15 4464
K0188 Kinetic Motor Co 505190 5/20/2013 2:10:00 PM Automobile 7.22 0.00 7.22 7.89 7.15 7.25 10473
K0189 Kinetic Trust 531274 11/9/2022 12:00:00 AM Financial Services 10.33 0.00 10.33 10.33 10.33 10.33 977
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866