Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0276 Sharp Trad & Fin 512417 9/17/2018 12:00:00 AM Financial Services 0.49 0.00 0.49 0.49 0.49 0.49 40
S0279 Sharyans Res 511413 11/24/2022 12:00:00 AM Financial Services 169.85 0.00 169.85 169.85 167.10 168.75 50
S0280 Shasun 524552 INE317A01028 11/17/2015 12:00:00 AM Pharmaceuticals 428.85 4.60 410.00 432.05 407.80 410.00 79828
S0282 Shaw Wallace & Company Lt 501379 INE402A01010 7/9/2012 3:51:00 PM Alcoholic Beverages 206.00 0.00 206.00 210.00 195.05 206.00 80933
S0285 Shayona Petroch 531538 6/15/2012 4:02:00 PM Chemicals 7.00 0.00 7.00 7.00 7.00 7.00 0