Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0013 Tak Mach & Lea 505850 11/24/2022 12:00:00 AM Financial Services 114.35 0.00 114.35 119.40 113.50 118.50 36872
T0430 Take Solns 532890 11/24/2022 12:00:00 AM IT - Software 23.70 0.00 23.70 24.00 23.30 23.75 52424
T0611 TAKSHEEL 533639 TAKSHEEL 12/27/2013 3:33:00 PM IT - Software 3.25 4.84 3.10 3.25 3.10 3.23 12990
T0014 Talbros Auto 505160 11/24/2022 12:00:00 AM Auto Ancillaries 455.95 0.00 455.95 467.20 454.95 462.30 1983
T0579 Talwalkars 533200 INE502K01016 9/28/2020 3:21:00 PM Healthcare 3.34 -4.84 3.51 3.34 3.34 3.34 190