Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0219 Uni Tubes 500426 11/24/2022 12:00:00 AM Steel 3.55 0.00 3.55 3.64 3.30 3.50 23316
U0028 Unichem Labs 506690 INE351A01035 11/24/2022 12:00:00 AM Pharmaceuticals 424.35 0.00 424.35 432.90 420.85 420.85 15485
U0030 Unicorn Org 524087 3/25/2013 3:32:00 PM Miscellaneous 1.20 0.00 1.20 1.20 1.20 1.20 0
U0032 Unidiam Abrasives Ltd 540199 9/16/2020 12:00:00 AM NA 16.00 0.00 16.00 16.00 16.00 16.00 9
U0033 Uniflex Cables 500427 2/27/2013 2:19:00 PM Cables 12.11 -1.54 12.30 13.50 12.11 13.10 30150