Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0022 Zuari Forex 530283 3/15/2013 3:43:00 PM Financial Services 30.40 -4.85 31.95 33.35 30.40 31.95 1300
Z0023 Zuari Inds 500780 11/24/2022 12:00:00 AM Fertilizers 146.95 0.00 146.95 150.80 146.10 148.55 5434
Z0027 Zyden Gentec 530091 3/28/2016 12:00:00 AM Pharmaceuticals 0.87 -8.42 0.95 0.95 0.87 0.95 12355
C0047 Zydus Well 531335 INE768C01010 11/24/2022 12:00:00 AM FMCG 1565.70 0.00 1565.70 1597.95 1544.10 1597.95 1225
Z0045 Zylog 532883 7/15/2019 12:00:00 AM IT - Software 0.67 0.00 0.67 0.67 0.67 0.67 320