Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0052 Action FinServ 511706 12/6/2021 12:00:00 AM Financial Services 3.25 0.00 3.25 3.31 3.25 3.31 6236
A0055 AD Manum Fin 511359 11/24/2022 12:00:00 AM Financial Services 55.90 0.00 55.90 59.80 52.65 53.75 895
A0056 Adam Comsof 526177 7/29/2013 3:30:00 PM IT - Software 3.27 0.00 3.27 3.27 3.27 3.27 0
A0850 Adani Ent 512599 11/24/2022 12:00:00 AM Trading 3922.00 0.00 3922.00 3935.00 3822.00 3912.20 109450
M0764 Adani Ports 532921 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 876.20 0.00 876.20 882.05 868.50 871.00 93975