Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0766 Premier Energy 533100 INE429K01012 5/15/2017 12:00:00 AM Infrastructure Developers & Operators 4.60 0.00 4.60 4.60 4.60 4.60 140
P0272 Premier Expl 526247 11/24/2022 12:00:00 AM Chemicals 433.55 0.00 433.55 450.75 430.15 440.45 831
P0383 Premier 500540 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 3.25 0.00 3.25 3.25 3.25 3.25 1200
P0276 Premier Polyfilm 514354 11/24/2022 12:00:00 AM Automobile 84.75 0.00 84.75 89.90 83.55 89.90 1305
P0806 Premier Synthet 509835 INE940N01012 11/24/2022 12:00:00 AM Textiles 26.00 0.00 26.00 26.00 24.25 26.00 113