Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0599 Bosch 500530 11/24/2022 12:00:00 AM Auto Ancillaries 16642.70 0.00 16642.70 16800.00 16551.00 16682.95 530
B0384 Jyothi Infra 531537 6/2/2014 3:33:00 PM Financial Services 5.84 -5.96 6.21 5.84 5.84 5.84 3800
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
B0740 Laser Eye Care 531458 INE109B01019 8/25/2015 3:42:00 PM Healthcare 16.76 234.53 5.01 16.76 16.76 16.76 26
B0322 Boston Edu 501469 2/28/2013 3:30:00 PM IT - Software 3.44 0.00 3.44 3.44 3.44 3.44 0