Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0244 Triveni Engg 532356 11/24/2022 12:00:00 AM Sugar 278.65 0.00 278.65 282.55 274.25 275.70 75657
I0521 IBN18 532800 INE886H01027 11/24/2022 12:00:00 AM Media & Entertainment 35.35 0.00 35.35 36.00 35.05 35.05 374045
U0198 Universal Arts 532378 11/14/2022 12:00:00 AM Media & Entertainment 1.98 0.00 1.98 1.98 1.98 1.98 3513
V0261 ValueInfo Tech 532338 6/22/2015 3:41:00 PM IT - Software 0.38 -64.49 1.07 0.38 0.38 0.38 600
G0498 Wadala Com 519035 1/2/2015 3:32:00 PM Trading 2.89 -9.69 3.20 2.92 2.89 2.92 16639