Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0286 Gujarat Foils 531410 12/3/2019 12:00:00 AM Non Ferrous Metals 1.32 0.00 1.32 1.32 1.32 1.32 1
G0287 Guj Gas 539336 INE844O01022 11/24/2022 12:00:00 AM Gas Distribution 494.55 0.00 494.55 506.50 492.00 504.05 57943
G0292 Guj Hotels 507960 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 139.15 0.00 139.15 140.00 134.00 135.60 240
G0293 Kaleidoscope Fil 523810 11/6/2017 12:00:00 AM Telecomm-Service 0.40 0.00 0.40 0.40 0.40 0.40 13256
G0294 GIPCL 517300 11/24/2022 12:00:00 AM Power Generation & Distribution 87.30 0.00 87.30 88.00 85.00 85.00 15609