Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0621 KOTAKNIFTY 590112 INF174K01518 3/7/2014 3:54:00 PM Financial Services 655.50 8.26 605.50 656.00 646.50 646.75 1882
K0622 KOTAK PSU 590107 INF373I01023 11/24/2022 12:00:00 AM Financial Services 399.75 0.00 399.75 405.00 395.00 395.00 5648
K0627 KOTAK SENSEX 532985 INF373I01031 11/24/2022 12:00:00 AM Financial Services 65.21 0.00 65.21 66.70 64.65 64.65 1170
K0251 Kothari Prod 530299 INE823A01017 11/24/2022 12:00:00 AM Tobacco Products 107.95 0.00 107.95 110.00 106.00 109.90 669
T0075 Kreon Finnancial 530139 INE302C01018 11/24/2022 12:00:00 AM Financial Services 46.05 0.00 46.05 48.60 45.75 45.75 364