Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0344 Rain Indus 500339 INE855B01025 11/24/2022 12:00:00 AM Petrochemicals 175.35 0.00 175.35 177.50 174.10 177.50 29022
N0469 Nardhana Infra 513611 4/11/2016 3:41:00 PM Steel 0.82 -3.53 0.85 0.89 0.82 0.89 1002
P0567 SVC Resources 512449 INE254H01028 3/11/2020 12:00:00 AM Textiles 1.87 0.00 1.87 1.87 1.87 1.87 61
S0072 Sambhaav Media 511630 11/24/2022 12:00:00 AM Media & Entertainment 3.89 0.00 3.89 4.15 3.87 4.15 12390
P0373 Sequent Scien 512529 INE807F01019 11/24/2022 12:00:00 AM Pharmaceuticals 91.25 0.00 91.25 92.00 90.60 90.60 19356