Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0281 Premium Capital 511660 8/26/2015 3:41:00 PM Financial Services 1.05 -10.26 1.17 1.05 1.05 1.05 100
P0607 Prerna Infra 531802 11/24/2022 12:00:00 AM Financial Services 46.80 0.00 46.80 47.80 46.40 47.00 4456
P0284 Press Senstive 526773 11/24/2022 12:00:00 AM Packaging 10.85 0.00 10.85 10.85 10.85 10.85 241965
P0788 Prestige Est 533274 INE811K01011 11/24/2022 12:00:00 AM Real Estate 457.75 0.00 457.75 470.50 456.10 464.05 4223
P0286 Prestige HM-Poly 507707 8/2/2013 3:30:00 PM Food Products 0.50 0.00 0.50 0.50 0.50 0.50 0