Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0159 Dollex Inds 531367 2/7/2018 12:00:00 AM Alcoholic Beverages 4.45 0.00 4.45 4.47 3.82 4.45 18759
D0163 Dolphin Medical 526504 11/14/2022 12:00:00 AM Healthcare 1.66 0.00 1.66 1.72 1.59 1.66 18627
D0164 Dolphin Offshore 522261 5/26/2020 12:00:00 AM Oil Drill/Allied 4.18 0.00 4.18 4.18 4.18 4.18 54
D0165 Donear Inds 512519 11/24/2022 12:00:00 AM Textiles 64.85 0.00 64.85 66.90 63.30 63.35 28254
D0167 Doon Valley Rice 531226 1/23/2014 9:09:00 AM FMCG 1.99 0.00 1.99 1.99 1.99 1.99 0