Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0066 ADF Foods 519183 11/24/2022 12:00:00 AM FMCG 760.10 0.00 760.10 777.60 750.05 759.00 105099
A0734 Adhunik Met 532727 11/29/2019 12:00:00 AM Steel 0.49 0.00 0.49 0.51 0.49 0.51 11261
A0067 Adhunik Synth 514055 6/15/2012 4:02:00 PM Textiles 1.00 0.00 1.00 1.00 1.00 1.00 0
A0068 Adhunik Yarns 514452 6/15/2012 4:02:00 PM Textiles 0.90 0.00 0.90 0.90 0.90 0.90 0
A0069 Adi Rasayan 531592 11/24/2022 12:00:00 AM Diversified 4.44 0.00 4.44 4.80 4.31 4.31 374865