Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0745 Mount Everest Trading & I 532724 INE492H01016 12/15/2010 3:29:00 PM Financial Services 207.85 0.00 207.85 207.85 207.85 201.00 574
M0697 Mount Shivalik 507522 10/14/2021 12:00:00 AM Alcoholic Beverages 6.33 0.00 6.33 6.33 6.33 6.33 6502
M0397 Movilex Irrigatn 526411 6/15/2012 4:02:00 PM Plastic products 1.50 0.00 1.50 1.50 1.50 1.50 0
M0479 Moving Picture 590011 3/7/2017 12:00:00 AM Media & Entertainment 0.60 0.00 0.60 0.60 0.56 0.56 1400
M0399 Mphasis 526299 11/24/2022 12:00:00 AM IT - Software 1941.60 0.00 1941.60 1948.10 1902.50 1916.95 16119