Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0809 Pretto Leather 526691 INE384M01015 6/22/2015 3:34:00 PM Leather 0.33 -65.26 0.95 0.35 0.33 0.35 4440
P0288 Premium Inds 512593 6/15/2012 4:02:00 PM Textiles 1.40 0.00 1.40 1.40 1.40 1.40 0
P0382 Pricol 540293 INE726V01018 11/24/2022 12:00:00 AM Auto Ancillaries 187.30 0.00 187.30 190.55 182.85 182.85 54232
P0289 Prima Agro 519262 11/24/2022 12:00:00 AM Food Products 25.00 0.00 25.00 25.75 24.55 25.75 501
P0290 Prima Inds 531246 11/24/2022 12:00:00 AM Food Products 20.10 0.00 20.10 21.50 20.10 21.50 882