Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0693 STC 512531 11/24/2022 12:00:00 AM Trading 86.80 0.00 86.80 90.30 86.50 88.00 12670
S0694 SAIL 500113 11/24/2022 12:00:00 AM Steel 82.65 0.00 82.65 84.30 82.35 83.25 904584
S1032 Steel Exchange 590037 2/6/2017 3:13:00 PM Steel 71.80 -6.75 77.00 77.00 70.50 77.00 74626
S1913 Steel Exch 534748 11/24/2022 12:00:00 AM Steel 12.59 0.00 12.59 12.80 12.36 12.47 152515
S1554 Steel Strips Inf 513173 11/24/2022 12:00:00 AM Steel 23.40 0.00 23.40 24.25 22.60 23.40 9580