Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0284 Guj Fiscon 531984 6/15/2012 4:02:00 PM Breweries and Distilleries 9.50 0.00 9.50 9.50 9.50 9.50 0
G0285 Guj Fluoro 500173 11/24/2022 12:00:00 AM Chemicals 66.65 0.00 66.65 67.30 65.65 65.65 5703
G0286 Gujarat Foils 531410 12/3/2019 12:00:00 AM Non Ferrous Metals 1.32 0.00 1.32 1.32 1.32 1.32 1
G0287 Guj Gas 539336 INE844O01022 11/24/2022 12:00:00 AM Gas Distribution 494.55 0.00 494.55 506.50 492.00 504.05 57943
G0292 Guj Hotels 507960 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 139.15 0.00 139.15 140.00 134.00 135.60 240