Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0493 IBREL 532832 11/24/2022 12:00:00 AM Real Estate 79.40 0.00 79.40 82.65 78.35 81.20 577718
I0517 Indiabulls Sec 532960 11/24/2022 12:00:00 AM Financial Services 45.25 0.00 45.25 46.80 45.10 45.85 144104
I0633 Indiabulls Whol 533520 INE126M01010 11/24/2022 12:00:00 AM Retail 30.10 0.00 30.10 33.05 29.70 32.90 138795
I0510 Indiaco Ventures 506131 3/20/2017 12:00:00 AM Financial Services 6.77 0.00 6.77 6.77 6.77 6.77 50
I0094 Indian Acrylics 514165 11/24/2022 12:00:00 AM Textiles 11.36 0.00 11.36 11.67 11.21 11.28 59792