Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0501 Microsec Fin 533259 INE019J01013 11/24/2022 12:00:00 AM Financial Services 291.30 0.00 291.30 293.90 284.45 285.75 1482
M0274 Mid East Port 526251 11/22/2022 12:00:00 AM Financial Services 5.56 0.00 5.56 5.56 5.56 5.56 1
M0275 Mid India Inds 500277 11/24/2022 12:00:00 AM Textiles 12.70 0.00 12.70 13.45 12.60 13.45 11491
M0276 Midas Pharmasec 530257 INE113D01025 6/28/2012 3:43:00 PM Trading 28.50 0.00 28.50 29.45 26.65 28.50 19878
M0272 Mid-Day Multi 532416 INE747B01016 11/24/2022 12:00:00 AM Media & Entertainment 5.59 0.00 5.59 5.59 5.10 5.10 742