Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0256 IntelvisnSoft 531777 3/23/2015 3:33:00 PM IT - Software 23.50 -24.32 31.05 23.50 23.50 23.50 500
I0482 Intense Tech 532326 11/24/2022 12:00:00 AM IT - Software 71.80 0.00 71.80 72.35 70.45 72.35 1204
I0257 IntensAir Sys 531663 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1.25 0.00 1.25 1.32 1.25 1.32 8616
I0258 Inter Globe Fin 511391 11/24/2022 12:00:00 AM Financial Services 20.95 0.00 20.95 21.00 20.95 21.00 234
I0259 ISF 526859 INE973B01026 11/24/2022 12:00:00 AM Financial Services 2.89 0.00 2.89 3.00 2.85 3.00 249104