Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0058 CMI FPE 500147 INE515A01019 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1305.40 0.00 1305.40 1354.95 1215.00 1215.00 5765
C0210 CMI 517330 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 20.75 0.00 20.75 21.25 20.25 20.70 5745
C0212 CMS Finvest 532104 8/22/2013 3:30:00 PM Power Generation & Distribution 2.35 0.00 2.35 2.35 2.35 2.35 0
C0521 CNI Res 512018 11/24/2022 12:00:00 AM IT - Software 2.61 0.00 2.61 2.83 2.50 2.74 253694
C0686 Coal India 533278 INE522F01014 11/24/2022 12:00:00 AM Mining & Mineral products 228.30 0.00 228.30 231.40 227.40 230.25 332012