Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0033 Daulat Sec 530171 11/24/2022 12:00:00 AM Financial Services 21.50 0.00 21.50 22.65 21.05 22.10 2727
D0036 Dazzel Confindiv 531270 8/2/2017 12:00:00 AM Financial Services 0.19 0.00 0.19 0.19 0.19 0.19 265
D0002 DB IntlStock 530393 11/24/2022 12:00:00 AM Financial Services 22.45 0.00 22.45 22.95 21.35 21.35 817
D0042 DCM Financial 511611 11/24/2022 12:00:00 AM Financial Services 5.98 0.00 5.98 5.98 5.98 5.98 4317
D0044 DCM 502820 11/24/2022 12:00:00 AM Textiles 73.10 0.00 73.10 75.90 72.05 74.50 2515