Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0035 Ficon Lease 531902 11/24/2022 12:00:00 AM Financial Services 24.50 0.00 24.50 24.50 24.50 24.50 857
F0036 FICS Consultancy 508815 6/15/2012 4:02:00 PM Financial Services 11.00 0.00 11.00 11.00 11.00 11.00 0
F0156 Fiem Inds 532768 11/24/2022 12:00:00 AM Auto Ancillaries 1981.80 0.00 1981.80 2020.00 1952.35 1997.90 1100
F0039 Filaments 514472 4/16/2013 3:30:00 PM Textiles 0.82 0.00 0.82 0.82 0.82 0.82 0
U0130 Filatex Fash 532022 11/24/2022 12:00:00 AM Textiles 24.15 0.00 24.15 25.40 24.00 25.25 523657