Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0703 Capacit'e Infra 540710 INE264T01014 11/24/2022 12:00:00 AM Construction 139.30 0.00 139.30 142.80 137.95 140.05 10086
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
C0039 Capricorn System 512169 INE968E01012 11/24/2022 12:00:00 AM IT - Software 9.72 0.00 9.72 9.72 8.81 8.81 1643
C0044 Carborundum 513375 INE120A01026 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 822.40 0.00 822.40 839.85 817.55 839.85 2778
C0683 Career Point 533260 INE521J01018 11/24/2022 12:00:00 AM Miscellaneous 145.15 0.00 145.15 150.10 144.80 150.00 2437