Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1128 Alacrity Securi 535916 INE030P01017 10/4/2022 12:00:00 AM Financial Services 14.60 0.00 14.60 14.60 14.60 14.60 8000
A0177 Alembic 506235 INE426A01027 11/24/2022 12:00:00 AM Pharmaceuticals 73.35 0.00 73.35 74.70 73.00 73.00 23651
A0860 Alkali Metals 533029 INE773I01017 11/24/2022 12:00:00 AM Chemicals 118.45 0.00 118.45 122.15 116.15 119.55 13848
A1130 Alliance Integr 534064 11/24/2022 12:00:00 AM Fertilizers 44.70 0.00 44.70 45.25 43.15 44.50 347551
A0224 Alstom Proj 532309 INE878A01011 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 130.55 0.00 130.55 132.95 129.60 132.20 5005