Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0565 Automotive Stamp 520119 11/24/2022 12:00:00 AM Auto Ancillaries 388.05 0.00 388.05 399.35 386.00 390.00 5419
I0069 India E-Commerce 531061 6/15/2012 4:02:00 PM Textiles 5.28 0.00 5.28 5.28 5.28 5.28 0
J0001 JB Chem 506943 11/24/2022 12:00:00 AM Pharmaceuticals 2069.90 0.00 2069.90 2097.40 2030.60 2030.60 4992
J0171 JD Orgochem 524592 11/24/2022 12:00:00 AM Chemicals 7.50 0.00 7.50 7.50 7.50 7.50 30
J0003 J F Labs 523804 8/23/2013 3:30:00 PM Chemicals 1.60 0.00 1.60 1.60 1.60 1.60 0