Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0009 Exelon Infra 530337 3/30/2015 1:18:00 PM Infrastructure Developers & Operators 0.67 -76.74 2.88 0.73 0.67 0.73 6776
M0010 MP Polypropyln 506822 8/27/2015 3:41:00 PM Miscellaneous 7.10 -61.45 18.42 7.10 7.10 7.10 25
M0011 MP Telelinks 531326 2/27/2013 3:31:00 PM Engineering 3.71 0.00 3.71 3.71 3.71 3.71 0
M0406 MSL Inds 513242 6/15/2012 4:02:00 PM Diversified 0.98 0.00 0.98 0.98 0.98 0.98 0
M0013 MS Securities 531039 6/15/2012 4:02:00 PM Financial Services 4.80 0.00 4.80 4.80 4.80 4.80 0