Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0424 ITD Cem 509496 11/24/2022 12:00:00 AM Real Estate 117.00 0.00 117.00 118.85 116.45 116.55 39412
J0179 JR Org 506650 8/14/2013 3:31:00 PM Miscellaneous 52.85 0.00 52.85 52.85 52.85 52.85 0
J0048 Jaipan Inds 505840 11/24/2022 12:00:00 AM Engineering 36.35 0.00 36.35 37.70 34.20 35.90 7345
J0245 Jhagadia Co 504920 7/25/2013 3:30:00 PM Non Ferrous Metals 1.33 0.00 1.33 1.33 1.33 1.33 0
J0200 Jindal Saw 500378 11/24/2022 12:00:00 AM Steel 92.45 0.00 92.45 94.20 90.40 91.00 189559