Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 11/24/2022 12:00:00 AM Financial Services 114.30 0.00 114.30 118.65 114.05 114.55 5912
T0018 TNPL 531426 11/24/2022 12:00:00 AM Paper 260.55 0.00 260.55 267.80 259.00 264.20 15459
T0022 TN Petro 500777 11/24/2022 12:00:00 AM FMCG 89.00 0.00 89.00 90.75 88.25 89.40 28761
T0024 T N Telecom 523419 11/24/2022 12:00:00 AM Cables 7.50 0.00 7.50 7.99 7.48 7.50 1318