Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0124 Ahlcon Parent(I) 524448 1/21/2015 3:46:00 PM Pharmaceuticals 514.75 7.24 480.00 516.75 514.75 515.00 29501
A0851 Ahluwalia Contr 532811 11/24/2022 12:00:00 AM Real Estate 434.80 0.00 434.80 439.95 432.00 438.95 1760
A0125 Ahmedabad Adv 521048 INE900E01015 11/24/2022 12:00:00 AM Textiles 33.25 0.00 33.25 34.00 33.15 33.15 36
A0127 Ahm Gases 526735 8/13/2018 12:00:00 AM Education 0.42 0.00 0.42 0.42 0.42 0.42 410
A0131 Ahm Steelcraft 522273 11/24/2022 12:00:00 AM Steel 18.00 0.00 18.00 19.25 18.00 19.00 1001