Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0299 IST 508807 11/24/2022 12:00:00 AM Consumer Durables 510.00 0.00 510.00 512.75 501.20 512.75 523
I0370 IT People 532342 12/6/2021 12:00:00 AM IT - Software 0.24 0.00 0.24 0.24 0.24 0.24 20035
I0306 ITC 500875 11/24/2022 12:00:00 AM Tobacco Products 340.10 0.00 340.10 342.00 337.55 339.25 253877
I0424 ITD Cem 509496 11/24/2022 12:00:00 AM Real Estate 117.00 0.00 117.00 118.85 116.45 116.55 39412
I0308 ITI 523610 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 111.80 0.00 111.80 114.90 110.05 110.05 78742